CZK/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,03526918 | +0.06% | Market | |
| 0,03524634 | -0.13% | Market | |
| 0,03529229 | +0.13% | Market | |
| 0,03524776 | -0.12% | Market | |
| 0,0352892 | -0.20% | Market | |
| 0,03535873 | +0.28% | Market | |
| 0,03526119 | -0.08% | Market | |
| 0,03528959 | +0.02% | Market | |
| 0,03528238 | -0.33% | Market | |
| 0,03540005 | +0.17% | Market | |
| 0,03533867 | -0.35% | Market | |
| 0,03546369 | +0.19% | Market | |
| 0,03539547 | -0.28% | Market | |
| 0,03549588 | -0.01% | Market | |
| 0,03549796 | -0.12% | Market | |
| 0,03554167 | -0.18% | Market | |
| 0,03560545 | +0.11% | Market | |
| 0,03556801 | +0.11% | Market | |
| 0,03553005 | +0.10% | Market | |
| 0,03549379 | -0.12% | Market | |
| 0,03553646 | +0.13% | Market | |
| 0,03548885 | -0.05% | Market | |
| 0,03550711 | -0.13% | Market | |
| 0,03555183 | +0.04% | Market | |
| 0,03553668 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.