DKK/ISK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 18,25824099 | +0.13% | Market | |
| 18,23385654 | +0.24% | Market | |
| 18,18986156 | +0.06% | Market | |
| 18,17923104 | +0.20% | Market | |
| 18,14370672 | +0.10% | Market | |
| 18,12558173 | -0.02% | Market | |
| 18,12959854 | -0.40% | Market | |
| 18,20325628 | +0.00% | Market | |
| 18,20394511 | -0.16% | Market | |
| 18,23227443 | +0.29% | Market | |
| 18,17941547 | +0.01% | Market | |
| 18,17700767 | +0.00% | Market | |
| 18,17777601 | +0.01% | Market | |
| 18,17668958 | +0.00% | Market | |
| 18,17744919 | -0.33% | Market | |
| 18,23745252 | +0.32% | Market | |
| 18,17960889 | -0.13% | Market | |
| 18,20254001 | +0.13% | Market | |
| 18,17898426 | +0.00% | Market | |
| 18,17839828 | -0.45% | Market | |
| 18,25996648 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.