DJF/BIF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 16,78503848 | -1.72% | Market | |
| 17,07841536 | +1.65% | Market | |
| 16,80197862 | +0.20% | Market | |
| 16,76794947 | +0% | Market | |
| 16,76794947 | -0.03% | Market | |
| 16,7735763 | +0.03% | Market | |
| 16,76794947 | -1.66% | Market | |
| 17,05071983 | +1.51% | Market | |
| 16,79747979 | -1.49% | Market | |
| 17,0519903 | +1.69% | Market | |
| 16,76794947 | -0.03% | Market | |
| 16,7735763 | +0.43% | Market | |
| 16,70132457 | -2.02% | Market | |
| 17,04597852 | +1.58% | Market | |
| 16,78146895 | -0.01% | Market | |
| 16,78231796 | +0.05% | Market | |
| 16,7735763 | +0.03% | Market | |
| 16,76794947 | +0% | Market | |
| 16,76794947 | -2.29% | Market | |
| 17,1611777 | -0.16% | Market | |
| 17,18894506 | +2.58% | Market | |
| 16,7564917 | +0.10% | Market | |
| 16,73981533 | -0.17% | Market | |
| 16,76794947 | -0.13% | Market | |
| 16,79045678 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.