DJF/BIF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 16,73527306 | -0.10% | Market | |
| 16,75277571 | +0.41% | Market | |
| 16,68354704 | -0.03% | Market | |
| 16,68917387 | -1.93% | Market | |
| 17,01795335 | +1.83% | Market | |
| 16,71168118 | -1.83% | Market | |
| 17,02404679 | +1.65% | Market | |
| 16,74703994 | -1.59% | Market | |
| 17,01834263 | -0.38% | Market | |
| 17,08403826 | +2.37% | Market | |
| 16,68917387 | -0.03% | Market | |
| 16,6948007 | +0.58% | Market | |
| 16,59914461 | -2.65% | Market | |
| 17,05035735 | +1.85% | Market | |
| 16,74136047 | +0.52% | Market | |
| 16,65541289 | -0.17% | Market | |
| 16,68354704 | -0.03% | Market | |
| 16,68917387 | -0.94% | Market | |
| 16,84722 | -0.31% | Market | |
| 16,89896212 | +0.94% | Market | |
| 16,74116166 | -0.96% | Market | |
| 16,90340909 | +1.15% | Market | |
| 16,71168118 | +0% | Market | |
| 16,71168118 | +0.34% | Market | |
| 16,65541289 | -0.17% | Market | |
| 16,68354704 | -1.96% | Market | |
| 17,01664957 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.