DJF/RWF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 8,22964752 | -0.10% | Market | |
| 8,23797309 | +0.41% | Market | |
| 8,20439771 | -0.27% | Market | |
| 8,22642353 | -1.89% | Market | |
| 8,38474495 | +2.43% | Market | |
| 8,18589965 | -2.18% | Market | |
| 8,36794542 | +1.61% | Market | |
| 8,23549922 | -1.62% | Market | |
| 8,37142857 | -0.13% | Market | |
| 8,38259395 | +1.90% | Market | |
| 8,22642353 | -0.07% | Market | |
| 8,23205036 | +0.46% | Market | |
| 8,1945645 | -2.07% | Market | |
| 8,36778429 | +1.65% | Market | |
| 8,23195658 | +0.50% | Market | |
| 8,19078809 | -0.37% | Market | |
| 8,2207967 | -0.14% | Market | |
| 8,23205036 | -1.35% | Market | |
| 8,34512678 | -0.11% | Market | |
| 8,35413359 | +1.48% | Market | |
| 8,23192296 | -1.00% | Market | |
| 8,31494349 | +1.27% | Market | |
| 8,21035973 | -0.13% | Market | |
| 8,2207967 | +0.07% | Market | |
| 8,21516987 | -0.07% | Market | |
| 8,2207967 | -1.98% | Market | |
| 8,38698326 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.