DJF/UGX exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 24,98160965 | +1.37% | Market | |
| 24,64333337 | -0.27% | Market | |
| 24,70998194 | +5.25% | Market | |
| 23,47744812 | +1.98% | Market | |
| 23,02105407 | +0.94% | Market | |
| 22,80583887 | +0.31% | Market | |
| 22,734965 | -1.42% | Market | |
| 23,06357744 | -0.29% | Market | |
| 23,1298656 | +3.00% | Market | |
| 22,45644398 | +1.73% | Market | |
| 22,07486629 | -2.49% | Market | |
| 22,6378816 | +0.19% | Market | |
| 22,59602794 | -1.00% | Market | |
| 22,82536201 | +0.42% | Market | |
| 22,73021001 | -0.01% | Market | |
| 22,73135997 | +1.49% | Market | |
| 22,39839245 | +0.55% | Market | |
| 22,27570808 | +1.13% | Market | |
| 22,02609998 | -1.79% | Market | |
| 22,42721423 | +0.76% | Market | |
| 22,25915241 | +0.10% | Market | |
| 22,23762556 | +2.43% | Market | |
| 21,71030659 | +1.34% | Market | |
| 21,42236984 | +0.02% | Market | |
| 21,41744911 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.