DJF/UGX exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 20,87169592 | -0.10% | Market | |
| 20,89352466 | +0.80% | Market | |
| 20,72716664 | -0.21% | Market | |
| 20,77070175 | -1.98% | Market | |
| 21,19123236 | +2.28% | Market | |
| 20,71827031 | -1.83% | Market | |
| 21,10492945 | +1.29% | Market | |
| 20,83672989 | -1.59% | Market | |
| 21,17428571 | +0.39% | Market | |
| 21,09228764 | +2.13% | Market | |
| 20,65159734 | -0.27% | Market | |
| 20,70782579 | -0.17% | Market | |
| 20,7436872 | -1.98% | Market | |
| 21,16352131 | +1.16% | Market | |
| 20,91995337 | +0.89% | Market | |
| 20,73530878 | -0.10% | Market | |
| 20,75617448 | -0.43% | Market | |
| 20,84553473 | -1.96% | Market | |
| 21,2627074 | -0.34% | Market | |
| 21,33586322 | +1.30% | Market | |
| 21,06201759 | -1.00% | Market | |
| 21,2744321 | +2.00% | Market | |
| 20,85672931 | +0.33% | Market | |
| 20,78712753 | -1.10% | Market | |
| 21,01765579 | +0.52% | Market | |
| 20,90970338 | -2.40% | Market | |
| 21,42280618 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.