DOP/BMD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01709402 | +0.55% | Market | |
| 0,01700102 | -0.19% | Market | |
| 0,01703287 | -0.02% | Market | |
| 0,01703577 | -1.09% | Market | |
| 0,01722359 | -0.39% | Market | |
| 0,01729133 | -0.10% | Market | |
| 0,01730925 | +1.17% | Market | |
| 0,01710864 | +0% | Market | |
| 0,01710864 | -0.26% | Market | |
| 0,01715266 | -0.29% | Market | |
| 0,01720282 | -0.05% | Market | |
| 0,0172117 | -0.82% | Market | |
| 0,01735459 | -0.19% | Market | |
| 0,01738833 | +1.04% | Market | |
| 0,01720874 | -0.10% | Market | |
| 0,01722653 | -0.09% | Market | |
| 0,01724138 | +0.52% | Market | |
| 0,01715266 | -1.57% | Market | |
| 0,01742656 | -0.41% | Market | |
| 0,0174981 | +1.47% | Market | |
| 0,01724435 | +0% | Market | |
| 0,01724435 | -0.24% | Market | |
| 0,01728609 | +0.10% | Market | |
| 0,01726817 | -0.02% | Market | |
| 0,01727116 | +0.17% | Market | |
| 0,01724138 | -0.77% | Market | |
| 0,01737594 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.