DOP/BRL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,08780171 | +0.54% | Market | |
| 0,08732744 | -1.27% | Market | |
| 0,08845342 | +0.30% | Market | |
| 0,0881891 | -1.80% | Market | |
| 0,08980895 | -0.17% | Market | |
| 0,08995815 | -0.47% | Market | |
| 0,09038369 | +1.34% | Market | |
| 0,08919076 | -0.25% | Market | |
| 0,08941831 | +0.26% | Market | |
| 0,0891904 | -0.21% | Market | |
| 0,08937554 | +0.37% | Market | |
| 0,08904475 | +0.49% | Market | |
| 0,08861253 | +0.27% | Market | |
| 0,08837792 | +1.01% | Market | |
| 0,08749268 | -0.84% | Market | |
| 0,08823084 | -0.41% | Market | |
| 0,08859483 | +0.42% | Market | |
| 0,08822813 | -0.78% | Market | |
| 0,08892599 | +0.18% | Market | |
| 0,08876263 | +1.43% | Market | |
| 0,08750991 | +0% | Market | |
| 0,08750991 | -0.31% | Market | |
| 0,08778047 | -0.85% | Market | |
| 0,08853566 | -0.21% | Market | |
| 0,08872366 | +0.45% | Market | |
| 0,08832803 | +0.02% | Market | |
| 0,08831319 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.