DOP/CAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,02292018 | -2.75% | Market | |
| 0,02356839 | +2.77% | Market | |
| 0,02293272 | +0.07% | Market | |
| 0,02291751 | -2.72% | Market | |
| 0,02355796 | +2.33% | Market | |
| 0,0230216 | -2.70% | Market | |
| 0,02366004 | -0.13% | Market | |
| 0,0236897 | +2.65% | Market | |
| 0,02307705 | -3.35% | Market | |
| 0,02387594 | +2.47% | Market | |
| 0,02329967 | +0.18% | Market | |
| 0,02325667 | -4.07% | Market | |
| 0,02424321 | -0.07% | Market | |
| 0,02426108 | +3.60% | Market | |
| 0,02341712 | -0.11% | Market | |
| 0,02344251 | +0.54% | Market | |
| 0,02331754 | -1.55% | Market | |
| 0,02368405 | +0.32% | Market | |
| 0,0236083 | -3.77% | Market | |
| 0,02453415 | -0.60% | Market | |
| 0,02468268 | +3.86% | Market | |
| 0,02376511 | -0.73% | Market | |
| 0,02394007 | +0.06% | Market | |
| 0,02392555 | -2.78% | Market | |
| 0,02461072 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.