DOP/CAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,02352821 | +0.55% | Market | |
| 0,0233985 | -0.32% | Market | |
| 0,02347368 | -0.23% | Market | |
| 0,02352709 | -1.71% | Market | |
| 0,02393717 | -0.19% | Market | |
| 0,02398256 | -0.12% | Market | |
| 0,02401121 | +1.17% | Market | |
| 0,0237331 | +0% | Market | |
| 0,0237331 | -0.65% | Market | |
| 0,02388868 | -0.39% | Market | |
| 0,02398176 | +0.10% | Market | |
| 0,02395697 | -0.93% | Market | |
| 0,02418119 | -0.32% | Market | |
| 0,02425828 | +1.15% | Market | |
| 0,0239821 | -0.66% | Market | |
| 0,02414074 | -0.06% | Market | |
| 0,02415552 | +0.12% | Market | |
| 0,02412607 | -1.44% | Market | |
| 0,02447787 | -0.17% | Market | |
| 0,02452009 | +1.44% | Market | |
| 0,02417141 | +0% | Market | |
| 0,02417141 | -0.20% | Market | |
| 0,02421988 | -0.07% | Market | |
| 0,02423726 | -0.52% | Market | |
| 0,02436287 | +0.04% | Market | |
| 0,02435207 | -0.51% | Market | |
| 0,02447661 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.