DOP/CUP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,41025641 | +0.55% | Market | |
| 0,40802448 | -0.15% | Market | |
| 0,40862052 | +0.04% | Market | |
| 0,40846988 | -1.09% | Market | |
| 0,41299107 | -0.39% | Market | |
| 0,41460759 | +0.03% | Market | |
| 0,41448234 | +0.94% | Market | |
| 0,41060735 | +0% | Market | |
| 0,41060735 | -0.23% | Market | |
| 0,41153822 | -0.20% | Market | |
| 0,41237917 | -0.03% | Market | |
| 0,41251773 | -0.87% | Market | |
| 0,41615023 | +0.13% | Market | |
| 0,41562643 | +0.63% | Market | |
| 0,4130098 | +0.03% | Market | |
| 0,41288095 | -0.06% | Market | |
| 0,41312231 | +0.50% | Market | |
| 0,41107584 | -1.72% | Market | |
| 0,41827677 | +0.01% | Market | |
| 0,41823145 | +1.06% | Market | |
| 0,41386445 | +0% | Market | |
| 0,41386445 | -0.15% | Market | |
| 0,41447425 | +0.14% | Market | |
| 0,41389093 | -0.03% | Market | |
| 0,41400918 | +0.15% | Market | |
| 0,41339424 | -0.79% | Market | |
| 0,41668958 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.