XCD/BSD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,37037036 | +2.84% | Market | |
| 0,36012573 | -2.77% | Market | |
| 0,37037036 | +2.68% | Market | |
| 0,36068819 | +0.03% | Market | |
| 0,36057659 | +0.09% | Market | |
| 0,3602485 | +0.05% | Market | |
| 0,36007589 | -0.24% | Market | |
| 0,36096012 | +0.20% | Market | |
| 0,36024105 | -0.01% | Market | |
| 0,36027862 | +0.00% | Market | |
| 0,36027192 | -0.06% | Market | |
| 0,36048099 | +0.02% | Market | |
| 0,3603958 | -2.69% | Market | |
| 0,37037036 | +0% | Market | |
| 0,37037036 | +2.73% | Market | |
| 0,36051409 | +0.04% | Market | |
| 0,360356 | +0.10% | Market | |
| 0,36000744 | +0.09% | Market | |
| 0,35967933 | +0.01% | Market | |
| 0,35963767 | -2.90% | Market | |
| 0,37037036 | +2.66% | Market | |
| 0,36076817 | +0.02% | Market | |
| 0,36069861 | +0.03% | Market | |
| 0,36058888 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.