XCD/BBD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,74074073 | +2.13% | Market | |
| 0,72529873 | -2.08% | Market | |
| 0,74074073 | +0% | Market | |
| 0,74074073 | +0% | Market | |
| 0,74074073 | +1.97% | Market | |
| 0,72645601 | +0.03% | Market | |
| 0,726222 | +0.09% | Market | |
| 0,72557735 | +0.04% | Market | |
| 0,72525443 | -0.24% | Market | |
| 0,72701658 | -1.85% | Market | |
| 0,74074073 | +2.09% | Market | |
| 0,72557101 | -0.01% | Market | |
| 0,72560932 | +0.00% | Market | |
| 0,72563127 | -0.06% | Market | |
| 0,7260546 | +0.03% | Market | |
| 0,72586972 | -2.01% | Market | |
| 0,74074073 | +0% | Market | |
| 0,74074073 | +2.01% | Market | |
| 0,72611969 | +0.04% | Market | |
| 0,72583141 | +0.10% | Market | |
| 0,72507141 | +0.09% | Market | |
| 0,72443049 | +0.01% | Market | |
| 0,7243304 | -2.22% | Market | |
| 0,74074073 | +0% | Market | |
| 0,74074073 | +1.94% | Market | |
| 0,72661299 | +0.01% | Market | |
| 0,72650772 | +0.03% | Market | |
| 0,72629233 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.