XCD/BBD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,74074073 | +0% | Market | |
| 0,74074073 | +0% | Market | |
| 0,74074073 | +0.95% | Market | |
| 0,7338059 | +0.07% | Market | |
| 0,73328955 | +0.00% | Market | |
| 0,73327358 | +0.00% | Market | |
| 0,7332903 | +0.14% | Market | |
| 0,73225652 | -1.15% | Market | |
| 0,74074073 | +0% | Market | |
| 0,74074073 | +0.96% | Market | |
| 0,73370732 | +0.09% | Market | |
| 0,73301873 | +0.02% | Market | |
| 0,73289376 | -0.06% | Market | |
| 0,7333115 | +0.33% | Market | |
| 0,73092886 | -1.32% | Market | |
| 0,74074073 | +0% | Market | |
| 0,74074073 | +1.06% | Market | |
| 0,7329488 | +0.03% | Market | |
| 0,73272858 | -0.01% | Market | |
| 0,73282383 | -0.16% | Market | |
| 0,7339718 | +0.42% | Market | |
| 0,7308686 | -1.33% | Market | |
| 0,74074073 | +0% | Market | |
| 0,74074073 | +1.04% | Market | |
| 0,73310618 | +0.05% | Market | |
| 0,73273567 | -0.01% | Market | |
| 0,73279518 | -0.03% | Market | |
| 0,73300574 | -0.02% | Market | |
| 0,73313926 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.