XCD/BRL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,90237042 | +0.00% | Market | |
| 1,90244442 | +0% | Market | |
| 1,90244442 | -1.52% | Market | |
| 1,9318131 | +0.32% | Market | |
| 1,92571242 | -0.72% | Market | |
| 1,93969949 | +0.23% | Market | |
| 1,93530983 | -0.37% | Market | |
| 1,94245227 | +0.60% | Market | |
| 1,93081481 | -0.25% | Market | |
| 1,93574072 | +0.07% | Market | |
| 1,93430549 | +0.08% | Market | |
| 1,93266879 | +0.42% | Market | |
| 1,92452201 | +1.32% | Market | |
| 1,89941223 | +0.46% | Market | |
| 1,89070758 | +0.41% | Market | |
| 1,88303697 | +0% | Market | |
| 1,88303697 | -1.17% | Market | |
| 1,90528977 | -0.33% | Market | |
| 1,9115022 | -0.10% | Market | |
| 1,91343655 | +0.80% | Market | |
| 1,89825907 | +0.60% | Market | |
| 1,88702479 | +0.40% | Market | |
| 1,87951844 | +0% | Market | |
| 1,87951844 | -0.50% | Market | |
| 1,88903363 | -0.96% | Market | |
| 1,90726136 | -0.19% | Market | |
| 1,91098141 | +0.27% | Market | |
| 1,90574582 | +0.80% | Market | |
| 1,89067033 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.