XCD/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,33237037 | +0.23% | Market | |
| 0,33161967 | +0.32% | Market | |
| 0,33055554 | -0.29% | Market | |
| 0,33150435 | +0.12% | Market | |
| 0,33111376 | -0.07% | Market | |
| 0,33134812 | -0.10% | Market | |
| 0,33167176 | +0.09% | Market | |
| 0,33138531 | +0.59% | Market | |
| 0,32944445 | -0.69% | Market | |
| 0,33174987 | -0.16% | Market | |
| 0,33228554 | +0.08% | Market | |
| 0,33200654 | -0.40% | Market | |
| 0,33332342 | +0.40% | Market | |
| 0,33199911 | +0.45% | Market | |
| 0,33051852 | -0.37% | Market | |
| 0,3317536 | -0.10% | Market | |
| 0,33209956 | +0.47% | Market | |
| 0,33055948 | -0.32% | Market | |
| 0,33163455 | +0.33% | Market | |
| 0,33052973 | +0.46% | Market | |
| 0,32899999 | -0.50% | Market | |
| 0,33066735 | +0.69% | Market | |
| 0,32840935 | +0.12% | Market | |
| 0,32801503 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.