XCD/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,31714814 | -0.35% | Market | |
| 0,31827617 | -0.12% | Market | |
| 0,31865933 | -0.81% | Market | |
| 0,32125587 | +0.03% | Market | |
| 0,32116285 | -0.08% | Market | |
| 0,32140837 | +0.43% | Market | |
| 0,32003702 | -0.76% | Market | |
| 0,32248346 | -0.05% | Market | |
| 0,32263224 | +0.12% | Market | |
| 0,32224909 | +0.02% | Market | |
| 0,32217468 | +0.09% | Market | |
| 0,3218957 | +0.49% | Market | |
| 0,32033333 | -0.76% | Market | |
| 0,32278104 | +0.28% | Market | |
| 0,32186965 | -0.22% | Market | |
| 0,3225653 | -0.22% | Market | |
| 0,32326835 | +0.32% | Market | |
| 0,32224164 | +0.29% | Market | |
| 0,32129629 | -0.47% | Market | |
| 0,32281452 | -0.49% | Market | |
| 0,32439922 | -0.70% | Market | |
| 0,32669815 | -0.15% | Market | |
| 0,32718919 | +0.22% | Market | |
| 0,32645636 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.