EGP/DZD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,395533 | -1.61% | Market | |
| 2,43475641 | +0.24% | Market | |
| 2,42894127 | -0.01% | Market | |
| 2,42911848 | -1.60% | Market | |
| 2,46854664 | +0.32% | Market | |
| 2,46056424 | -1.05% | Market | |
| 2,48672059 | -0.08% | Market | |
| 2,48873254 | -0.73% | Market | |
| 2,50711612 | -0.21% | Market | |
| 2,51240645 | -0.62% | Market | |
| 2,52802733 | -0.45% | Market | |
| 2,53937343 | -0.41% | Market | |
| 2,54977205 | -0.52% | Market | |
| 2,56317234 | +0.11% | Market | |
| 2,5604359 | -0.02% | Market | |
| 2,56085616 | +0.08% | Market | |
| 2,55869412 | -0.05% | Market | |
| 2,56007281 | -0.23% | Market | |
| 2,56599224 | +0.30% | Market | |
| 2,55826741 | +0.18% | Market | |
| 2,55355006 | +0.09% | Market | |
| 2,5513394 | +0.15% | Market | |
| 2,54751811 | -0.88% | Market | |
| 2,57002931 | +0.25% | Market | |
| 2,56373223 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.