EGP/LYD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,11383165 | -1.78% | Market | |
| 0,11589208 | +0.19% | Market | |
| 0,11566878 | +0.04% | Market | |
| 0,11561802 | -1.70% | Market | |
| 0,11762237 | +0.26% | Market | |
| 0,11731573 | -1.02% | Market | |
| 0,11852007 | -0.83% | Market | |
| 0,11950776 | -0.41% | Market | |
| 0,12 | +0.21% | Market | |
| 0,11974933 | -0.91% | Market | |
| 0,12085196 | -0.53% | Market | |
| 0,12149931 | -0.12% | Market | |
| 0,121643 | -0.49% | Market | |
| 0,1222383 | -0.23% | Market | |
| 0,12251529 | +0% | Market | |
| 0,12251529 | +0.09% | Market | |
| 0,12240463 | +0.12% | Market | |
| 0,1222548 | -0.35% | Market | |
| 0,12267872 | +0.53% | Market | |
| 0,12203236 | +0.09% | Market | |
| 0,12191715 | -0.30% | Market | |
| 0,12227899 | +0.14% | Market | |
| 0,12210894 | -0.53% | Market | |
| 0,12276136 | +0.27% | Market | |
| 0,1224332 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.