EGP/TND exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,05350596 | +1.65% | Market | |
| 0,05263838 | -2.48% | Market | |
| 0,05397647 | +0.11% | Market | |
| 0,05391889 | +1.14% | Market | |
| 0,05331164 | -2.56% | Market | |
| 0,05471062 | +1.87% | Market | |
| 0,05370446 | -0.70% | Market | |
| 0,05408557 | -3.57% | Market | |
| 0,05608614 | +2.84% | Market | |
| 0,05453993 | -3.94% | Market | |
| 0,05677591 | -0.32% | Market | |
| 0,05695873 | +3.25% | Market | |
| 0,05516613 | -0.18% | Market | |
| 0,05526697 | -3.23% | Market | |
| 0,05711009 | +0% | Market | |
| 0,05711009 | +0.22% | Market | |
| 0,05698213 | -0.44% | Market | |
| 0,05723626 | -0.08% | Market | |
| 0,05728197 | +3.68% | Market | |
| 0,05524845 | -0.02% | Market | |
| 0,05526173 | -3.56% | Market | |
| 0,05730004 | +0.00% | Market | |
| 0,05729826 | -0.11% | Market | |
| 0,05735856 | +3.62% | Market | |
| 0,0553567 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.