EGP/TRY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,88590674 | -2.05% | Market | |
| 0,90449175 | +0.57% | Market | |
| 0,89934302 | -0.05% | Market | |
| 0,89980679 | -1.45% | Market | |
| 0,91304605 | +0.30% | Market | |
| 0,91033153 | -1.05% | Market | |
| 0,91996521 | -0.44% | Market | |
| 0,92404678 | -0.33% | Market | |
| 0,92713671 | -0.03% | Market | |
| 0,92738028 | -0.44% | Market | |
| 0,93146885 | -0.41% | Market | |
| 0,93526096 | -0.24% | Market | |
| 0,93754695 | -0.45% | Market | |
| 0,94173979 | +0.02% | Market | |
| 0,94151373 | -0.16% | Market | |
| 0,94299696 | +0.13% | Market | |
| 0,94177861 | +0.18% | Market | |
| 0,94006495 | -0.16% | Market | |
| 0,94153713 | +0.33% | Market | |
| 0,93839743 | -0.35% | Market | |
| 0,94170987 | +0.22% | Market | |
| 0,93966705 | +0.03% | Market | |
| 0,93938929 | -0.54% | Market | |
| 0,94447535 | +0.29% | Market | |
| 0,9417073 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.