EGP/AED exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,06536395 | -2.10% | Market | |
| 0,06676561 | +0.44% | Market | |
| 0,0664724 | +0.06% | Market | |
| 0,06643061 | -1.66% | Market | |
| 0,06755501 | +0.22% | Market | |
| 0,06740606 | -1.08% | Market | |
| 0,0681433 | -0.53% | Market | |
| 0,06850644 | -0.39% | Market | |
| 0,06877528 | +0.03% | Market | |
| 0,06875275 | -0.68% | Market | |
| 0,06922121 | -0.53% | Market | |
| 0,069592 | -0.25% | Market | |
| 0,06976709 | -0.45% | Market | |
| 0,07008364 | -0.16% | Market | |
| 0,07019878 | -0.01% | Market | |
| 0,0702026 | +0.13% | Market | |
| 0,07011055 | -0.03% | Market | |
| 0,07013414 | -0.19% | Market | |
| 0,07026754 | +0.22% | Market | |
| 0,07011189 | -0.32% | Market | |
| 0,07033862 | +0.08% | Market | |
| 0,07027938 | +0.09% | Market | |
| 0,07021714 | -0.72% | Market | |
| 0,07072777 | +0.25% | Market | |
| 0,07054906 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.