ERN/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,04878096 | +0.00% | Market | |
| 0,04878229 | +0.17% | Market | |
| 0,04870099 | -0.58% | Market | |
| 0,04898734 | -0.46% | Market | |
| 0,04921586 | +0.10% | Market | |
| 0,04916656 | -0.03% | Market | |
| 0,04917988 | -0.08% | Market | |
| 0,04921919 | -0.33% | Market | |
| 0,04938374 | -0.01% | Market | |
| 0,04939067 | +0.16% | Market | |
| 0,04931379 | +0.01% | Market | |
| 0,04930846 | -0.02% | Market | |
| 0,0493181 | +0.01% | Market | |
| 0,04931071 | -0.41% | Market | |
| 0,04951366 | +0.11% | Market | |
| 0,04946103 | -0.14% | Market | |
| 0,04952964 | -0.11% | Market | |
| 0,04958509 | +0.41% | Market | |
| 0,04938041 | -0.07% | Market | |
| 0,04941572 | +0.04% | Market | |
| 0,0493984 | -0.12% | Market | |
| 0,04946005 | -0.70% | Market | |
| 0,04980652 | -0.66% | Market | |
| 0,05013991 | +0.02% | Market | |
| 0,05012991 | +0.53% | Market | |
| 0,04986618 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.