ERN/BIF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 199,01 | +0.70% | Market | |
| 197,63 | -0.59% | Market | |
| 198,80 | +0.40% | Market | |
| 198,01 | -0.20% | Market | |
| 198,40 | +0.03% | Market | |
| 198,34 | -0.03% | Market | |
| 198,40 | -0.24% | Market | |
| 198,88 | +0.89% | Market | |
| 197,13 | -0.71% | Market | |
| 198,53 | +0.17% | Market | |
| 198,20 | +0.50% | Market | |
| 197,22 | -0.17% | Market | |
| 197,55 | -0.64% | Market | |
| 198,83 | +0% | Market | |
| 198,83 | +0.25% | Market | |
| 198,34 | -0.03% | Market | |
| 198,40 | -0.07% | Market | |
| 198,53 | +0.23% | Market | |
| 198,09 | -0.34% | Market | |
| 198,76 | +0.28% | Market | |
| 198,20 | -0.10% | Market | |
| 198,40 | -0.07% | Market | |
| 198,54 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.