ERN/ETB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 10,69906738 | -1.36% | Market | |
| 10,84621885 | +1.28% | Market | |
| 10,70952682 | +0.47% | Market | |
| 10,65956013 | -0.98% | Market | |
| 10,76460485 | +0.14% | Market | |
| 10,75001395 | -0.76% | Market | |
| 10,83277839 | +0.57% | Market | |
| 10,77105196 | +1.14% | Market | |
| 10,65 | +0.10% | Market | |
| 10,63957325 | -1.12% | Market | |
| 10,76055176 | +0.64% | Market | |
| 10,69244383 | +0.63% | Market | |
| 10,62541582 | -1.03% | Market | |
| 10,73605129 | +0.97% | Market | |
| 10,63291164 | +0.03% | Market | |
| 10,62958032 | -1.07% | Market | |
| 10,7443998 | +1.36% | Market | |
| 10,59998071 | -0.37% | Market | |
| 10,63957325 | -0.87% | Market | |
| 10,73324422 | +0.95% | Market | |
| 10,63248949 | -0.19% | Market | |
| 10,6528975 | +0.22% | Market | |
| 10,62958032 | -0.98% | Market | |
| 10,7347 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.