ERN/ETB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 10,47479441 | -2.02% | Market | |
| 10,69102936 | +1.13% | Market | |
| 10,57124912 | -1.25% | Market | |
| 10,70525594 | +1.69% | Market | |
| 10,52694276 | +0.16% | Market | |
| 10,51005404 | -1.82% | Market | |
| 10,70486277 | +0.20% | Market | |
| 10,68351018 | +1.57% | Market | |
| 10,5179734 | +0.38% | Market | |
| 10,47806282 | -2.05% | Market | |
| 10,69773554 | +0.05% | Market | |
| 10,69194942 | -0.04% | Market | |
| 10,69573828 | -0.11% | Market | |
| 10,70752823 | +0.27% | Market | |
| 10,67906971 | -0.19% | Market | |
| 10,69906738 | +1.38% | Market | |
| 10,55360456 | +0.08% | Market | |
| 10,54509279 | +0.10% | Market | |
| 10,53471384 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.