ERN/RWF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 97,53994702 | +0.00% | Market | |
| 97,53661487 | +0.67% | Market | |
| 96,88276098 | -0.53% | Market | |
| 97,40173069 | +0.09% | Market | |
| 97,31795679 | +0.41% | Market | |
| 96,92192362 | -0.07% | Market | |
| 96,98937539 | -0.60% | Market | |
| 97,57228756 | -0.03% | Market | |
| 97,60159745 | +0.26% | Market | |
| 97,34908838 | -0.12% | Market | |
| 97,46666667 | +0.00% | Market | |
| 97,46835294 | +0.46% | Market | |
| 97,02451635 | +0.36% | Market | |
| 96,67988414 | -0.74% | Market | |
| 97,40053757 | +0.43% | Market | |
| 96,97980333 | -0.37% | Market | |
| 97,33510844 | -0.14% | Market | |
| 97,46835294 | +0.60% | Market | |
| 96,88317299 | +0.25% | Market | |
| 96,64312186 | -0.88% | Market | |
| 97,49700409 | +0% | Market | |
| 97,49700409 | +0.36% | Market | |
| 97,14681073 | -0.13% | Market | |
| 97,27030329 | +0.00% | Market | |
| 97,26848619 | -0.07% | Market | |
| 97,33510844 | +0.08% | Market | |
| 97,25597507 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.