ERN/RWF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 97,93741509 | +2.91% | Market | |
| 95,16677264 | -2.76% | Market | |
| 97,86494081 | +2.77% | Market | |
| 95,22666836 | -0.16% | Market | |
| 95,38360183 | -2.54% | Market | |
| 97,87092656 | +2.74% | Market | |
| 95,26123082 | -2.68% | Market | |
| 97,88414953 | +3.10% | Market | |
| 94,94284069 | -3.05% | Market | |
| 97,9347087 | +0.20% | Market | |
| 97,73936195 | +2.94% | Market | |
| 94,94334357 | -0.14% | Market | |
| 95,07732889 | -2.82% | Market | |
| 97,84087227 | +0% | Market | |
| 97,84087227 | +0.11% | Market | |
| 97,73785935 | -0.07% | Market | |
| 97,80292645 | -0.07% | Market | |
| 97,86808645 | +0.27% | Market | |
| 97,60797218 | -0.20% | Market | |
| 97,80692502 | +2.59% | Market | |
| 95,34079186 | +0.02% | Market | |
| 95,32528928 | +0.10% | Market | |
| 95,22935094 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.