ERN/ZAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,06657789 | +0% | Market | |
| 1,06657789 | -0.31% | Market | |
| 1,06990027 | -0.19% | Market | |
| 1,07195863 | -1.00% | Market | |
| 1,08279545 | +0.19% | Market | |
| 1,08074553 | +0.19% | Market | |
| 1,0786942 | +0.15% | Market | |
| 1,07704202 | +0% | Market | |
| 1,07704202 | -0.10% | Market | |
| 1,07816787 | +0.21% | Market | |
| 1,07585805 | -0.23% | Market | |
| 1,07829444 | +0.00% | Market | |
| 1,07831439 | +0.34% | Market | |
| 1,07464136 | +0.15% | Market | |
| 1,07308058 | -1.44% | Market | |
| 1,08873415 | +0.23% | Market | |
| 1,08626248 | -0.48% | Market | |
| 1,09145235 | -0.78% | Market | |
| 1,10006659 | +0.33% | Market | |
| 1,09649036 | -0.50% | Market | |
| 1,10201863 | -0.02% | Market | |
| 1,10218522 | +0.33% | Market | |
| 1,09853525 | -0.96% | Market | |
| 1,1092164 | -0.32% | Market | |
| 1,11272684 | -0.46% | Market | |
| 1,11782611 | +0.48% | Market | |
| 1,11245407 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.