ETH/BTC exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 31,46272396 | +0.50% | Market | |
| 31,30540641 | +0.36% | Market | |
| 31,19175366 | +1.60% | Market | |
| 30,7009778 | -0.53% | Market | |
| 30,86429809 | -0.38% | Market | |
| 30,98073743 | -0.77% | Market | |
| 31,22208515 | -0.94% | Market | |
| 31,51760853 | +0.00% | Market | |
| 31,51720239 | +1.39% | Market | |
| 31,08620973 | +0.21% | Market | |
| 31,02039262 | +1.40% | Market | |
| 30,59072212 | -0.32% | Market | |
| 30,68865349 | -2.32% | Market | |
| 31,41773746 | -0.96% | Market | |
| 31,72365522 | +0.50% | Market | |
| 31,56556445 | -0.62% | Market | |
| 31,76121449 | -0.60% | Market | |
| 31,95406109 | -0.69% | Market | |
| 32,17749902 | -0.81% | Market | |
| 32,43869482 | +0.10% | Market | |
| 32,40473275 | +0.25% | Market | |
| 32,32299603 | +0.97% | Market | |
| 32,01351606 | +0.54% | Market | |
| 31,84205692 | -0.87% | Market | |
| 32,12139731 | +0.89% | Market | |
| 31,8371849 | -0.09% | Market | |
| 31,86454268 | -0.33% | Market | |
| 31,969891 | +1.39% | Market | |
| 31,53200018 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.