ETB/BIF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 18,86740114 | +1.87% | Market | |
| 18,52082109 | -1.32% | Market | |
| 18,76808712 | +1.30% | Market | |
| 18,52703613 | -1.70% | Market | |
| 18,84707925 | +0.50% | Market | |
| 18,75416463 | -0.01% | Market | |
| 18,75669864 | +1.14% | Market | |
| 18,54617959 | -0.03% | Market | |
| 18,55240314 | -1.06% | Market | |
| 18,75075029 | -0.55% | Market | |
| 18,85372911 | +1.44% | Market | |
| 18,58588511 | +0.19% | Market | |
| 18,55009369 | +0.00% | Market | |
| 18,54964278 | +0.04% | Market | |
| 18,54156283 | -0.04% | Market | |
| 18,54920361 | -1.90% | Market | |
| 18,90750936 | +1.78% | Market | |
| 18,57728795 | -1.08% | Market | |
| 18,78042663 | -0.18% | Market | |
| 18,81463998 | -0.17% | Market | |
| 18,84590957 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.