ETB/ERN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,09546727 | +2.06% | Market | |
| 0,09353636 | -1.12% | Market | |
| 0,0945962 | +1.27% | Market | |
| 0,09341206 | -1.67% | Market | |
| 0,09499434 | -0.16% | Market | |
| 0,09514699 | +1.85% | Market | |
| 0,09341549 | -0.20% | Market | |
| 0,09360219 | -1.55% | Market | |
| 0,09507535 | -0.38% | Market | |
| 0,09543749 | +2.10% | Market | |
| 0,09347773 | -0.05% | Market | |
| 0,09352831 | +0.04% | Market | |
| 0,09349518 | +0.11% | Market | |
| 0,09339224 | -0.27% | Market | |
| 0,09364112 | +0.19% | Market | |
| 0,09346609 | -1.36% | Market | |
| 0,09475436 | -0.08% | Market | |
| 0,09483084 | -0.10% | Market | |
| 0,09492427 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.