ETB/KES exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,80460489 | +2.27% | Market | |
| 0,78671565 | -1.54% | Market | |
| 0,79900468 | -0.51% | Market | |
| 0,803125 | +1.08% | Market | |
| 0,79454518 | -0.04% | Market | |
| 0,79487985 | +0.01% | Market | |
| 0,79477239 | +0.09% | Market | |
| 0,7940696 | -1.11% | Market | |
| 0,80300469 | -0.08% | Market | |
| 0,8036318 | +1.11% | Market | |
| 0,79478248 | -0.05% | Market | |
| 0,79517171 | -1.79% | Market | |
| 0,80964312 | +1.65% | Market | |
| 0,79653421 | -0.97% | Market | |
| 0,80432325 | -0.05% | Market | |
| 0,80476334 | +1.17% | Market | |
| 0,79544731 | -1.20% | Market | |
| 0,80512512 | -0.52% | Market | |
| 0,80933001 | +1.63% | Market | |
| 0,79633615 | -0.95% | Market | |
| 0,80394491 | +0.05% | Market | |
| 0,80356479 | -0.22% | Market | |
| 0,8053275 | +1.05% | Market | |
| 0,79697238 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.