ETB/UGX exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 23,12134517 | +2.46% | Market | |
| 22,56635303 | -1.73% | Market | |
| 22,96341612 | -0.48% | Market | |
| 23,07384949 | +1.25% | Market | |
| 22,78825191 | +0.15% | Market | |
| 22,75517609 | -0.15% | Market | |
| 22,78905204 | +0.21% | Market | |
| 22,74149563 | -1.01% | Market | |
| 22,97465981 | -0.30% | Market | |
| 23,04442639 | +0.96% | Market | |
| 22,82480221 | -0.19% | Market | |
| 22,86844304 | -1.83% | Market | |
| 23,29555491 | +1.87% | Market | |
| 22,86765008 | -1.06% | Market | |
| 23,11270183 | -0.46% | Market | |
| 23,21948221 | +1.06% | Market | |
| 22,97480413 | -1.33% | Market | |
| 23,28491615 | -0.69% | Market | |
| 23,4458367 | +1.97% | Market | |
| 22,99225434 | -0.61% | Market | |
| 23,13267627 | -0.97% | Market | |
| 23,3599622 | +0.30% | Market | |
| 23,29095856 | +0.64% | Market | |
| 23,14179077 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.