EUR/AMD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 404,65 | +0.24% | Market | |
| 403,68 | -0.33% | Market | |
| 405,01 | -0.08% | Market | |
| 405,32 | +0.01% | Market | |
| 405,29 | -0.41% | Market | |
| 406,97 | +0.42% | Market | |
| 405,28 | -0.56% | Market | |
| 407,58 | -0.01% | Market | |
| 407,60 | -0.69% | Market | |
| 410,42 | -0.22% | Market | |
| 411,31 | -0.32% | Market | |
| 412,65 | -0.22% | Market | |
| 413,56 | +0.19% | Market | |
| 412,77 | -0.08% | Market | |
| 413,09 | -0.58% | Market | |
| 415,51 | -0.36% | Market | |
| 417,03 | +0.11% | Market | |
| 416,58 | +0.08% | Market | |
| 416,25 | -0.80% | Market | |
| 419,60 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.