EUR/BSD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,16781502 | +0.45% | Market | |
| 1,16255448 | +0.18% | Market | |
| 1,16049355 | +0.81% | Market | |
| 1,1511151 | -0.03% | Market | |
| 1,1514172 | +0.21% | Market | |
| 1,14904114 | -0.71% | Market | |
| 1,15727349 | +0.86% | Market | |
| 1,14744603 | +0.14% | Market | |
| 1,14589187 | -0.09% | Market | |
| 1,14695761 | -0.08% | Market | |
| 1,14785988 | +0.23% | Market | |
| 1,14519598 | -0.95% | Market | |
| 1,15620304 | +0.96% | Market | |
| 1,14519883 | -0.26% | Market | |
| 1,14814797 | +0.20% | Market | |
| 1,14584365 | +0.07% | Market | |
| 1,14508585 | +0.10% | Market | |
| 1,14394462 | +0.24% | Market | |
| 1,14121038 | -0.37% | Market | |
| 1,14548681 | +0.53% | Market | |
| 1,13939224 | +0.69% | Market | |
| 1,13153845 | +0.13% | Market | |
| 1,13008471 | -0.24% | Market | |
| 1,13283805 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.