EUR/BHD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,42351751 | +3.60% | Market | |
| 0,40878183 | -2.72% | Market | |
| 0,42021393 | +2.30% | Market | |
| 0,4107567 | -3.05% | Market | |
| 0,42366978 | +0.27% | Market | |
| 0,42251313 | +0.14% | Market | |
| 0,42194093 | +3.52% | Market | |
| 0,40757662 | -3.35% | Market | |
| 0,42170357 | +0.24% | Market | |
| 0,42068273 | +0.25% | Market | |
| 0,41964385 | -0.40% | Market | |
| 0,42130848 | +2.81% | Market | |
| 0,40981312 | -2.98% | Market | |
| 0,42240898 | -0.15% | Market | |
| 0,42304888 | +2.93% | Market | |
| 0,41101899 | -2.89% | Market | |
| 0,42324834 | -0.01% | Market | |
| 0,42328399 | +2.74% | Market | |
| 0,41201241 | -2.90% | Market | |
| 0,42433102 | +3.44% | Market | |
| 0,41020398 | -2.94% | Market | |
| 0,42262526 | -0.08% | Market | |
| 0,42296919 | +3.61% | Market | |
| 0,40822396 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.