EUR/BBD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,33563005 | +1.30% | Market | |
| 2,30556349 | +0.19% | Market | |
| 2,30117079 | +0.82% | Market | |
| 2,28252201 | -0.03% | Market | |
| 2,28323512 | +0.22% | Market | |
| 2,27827459 | -1.57% | Market | |
| 2,31454698 | +1.73% | Market | |
| 2,27517818 | +0.14% | Market | |
| 2,2719947 | -0.10% | Market | |
| 2,27430824 | -0.08% | Market | |
| 2,27613014 | +0.24% | Market | |
| 2,27070091 | -1.80% | Market | |
| 2,31240608 | +1.84% | Market | |
| 2,27073066 | -0.25% | Market | |
| 2,27647614 | +0.20% | Market | |
| 2,27186198 | +0.06% | Market | |
| 2,27047221 | +0.11% | Market | |
| 2,26807621 | -1.62% | Market | |
| 2,30547549 | +1.52% | Market | |
| 2,27098268 | +0.54% | Market | |
| 2,2587467 | +0.70% | Market | |
| 2,24303436 | +0.12% | Market | |
| 2,24031159 | -0.24% | Market | |
| 2,24574966 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.