EUR/BZD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,24817359 | -0.51% | Market | |
| 2,25960233 | +2.29% | Market | |
| 2,2089994 | -0.09% | Market | |
| 2,21100627 | -0.27% | Market | |
| 2,21701351 | -0.08% | Market | |
| 2,21887504 | -2.62% | Market | |
| 2,27865124 | +2.76% | Market | |
| 2,21742264 | -0.05% | Market | |
| 2,21863553 | -0.64% | Market | |
| 2,23285892 | -0.10% | Market | |
| 2,23498423 | -0.02% | Market | |
| 2,23549425 | -2.73% | Market | |
| 2,298288 | +2.68% | Market | |
| 2,23830709 | +0.04% | Market | |
| 2,23744218 | -0.51% | Market | |
| 2,24886991 | -0.09% | Market | |
| 2,25096948 | -0.32% | Market | |
| 2,25816333 | -2.69% | Market | |
| 2,32053359 | +2.43% | Market | |
| 2,26552658 | -0.13% | Market | |
| 2,26838954 | +0.02% | Market | |
| 2,26798984 | +0.03% | Market | |
| 2,26726365 | -0.81% | Market | |
| 2,28582277 | -1.67% | Market | |
| 2,32457871 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.