EUR/BTC exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 96126,07 | -2.56% | Market | |
| 98649,46 | -0.64% | Market | |
| 99286,80 | +6.59% | Market | |
| 93149,59 | +0.21% | Market | |
| 92958,13 | +6.02% | Market | |
| 87681,35 | +0.39% | Market | |
| 87343,37 | +0.12% | Market | |
| 87238,83 | -3.36% | Market | |
| 90267,33 | +1.33% | Market | |
| 89085,65 | -0.49% | Market | |
| 89528,77 | +0.71% | Market | |
| 88895,23 | -2.36% | Market | |
| 91046,03 | -0.17% | Market | |
| 91203,41 | -0.86% | Market | |
| 91993,04 | -1.42% | Market | |
| 93318,52 | +0.79% | Market | |
| 92588,00 | -2.03% | Market | |
| 94505,33 | +5.53% | Market | |
| 89555,21 | -0.22% | Market | |
| 89753,74 | -1.65% | Market | |
| 91254,98 | +1.38% | Market | |
| 90008,66 | -0.20% | Market | |
| 90185,74 | -3.60% | Market | |
| 93551,16 | +1.57% | Market | |
| 92105,48 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.