EUR/CVE exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 110,04 | +0.49% | Market | |
| 109,50 | +2.25% | Market | |
| 107,09 | -2.87% | Market | |
| 110,25 | +0.26% | Market | |
| 109,97 | +2.76% | Market | |
| 107,01 | -2.73% | Market | |
| 110,02 | +2.97% | Market | |
| 106,85 | +0.05% | Market | |
| 106,80 | -3.12% | Market | |
| 110,24 | +3.11% | Market | |
| 106,91 | -3.54% | Market | |
| 110,83 | +0.46% | Market | |
| 110,32 | +3.29% | Market | |
| 106,81 | -0.11% | Market | |
| 106,93 | -3.07% | Market | |
| 110,32 | -0.01% | Market | |
| 110,34 | +0.05% | Market | |
| 110,28 | +0.10% | Market | |
| 110,17 | +3.05% | Market | |
| 106,91 | +0.00% | Market | |
| 106,91 | -3.09% | Market | |
| 110,32 | +3.47% | Market | |
| 106,63 | -3.25% | Market | |
| 110,21 | +3.10% | Market | |
| 106,90 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.