EUR/XAF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 655,55 | +3.21% | Market | |
| 635,16 | -0.30% | Market | |
| 637,08 | -2.70% | Market | |
| 654,76 | +2.75% | Market | |
| 637,24 | +0.10% | Market | |
| 636,62 | -0.09% | Market | |
| 637,17 | +0.23% | Market | |
| 635,68 | +0.05% | Market | |
| 635,37 | -3.09% | Market | |
| 655,63 | +3.09% | Market | |
| 635,97 | -0.06% | Market | |
| 636,39 | -0.13% | Market | |
| 637,24 | +0.29% | Market | |
| 635,39 | -0.11% | Market | |
| 636,12 | -3.03% | Market | |
| 656,02 | +2.79% | Market | |
| 638,21 | +0.20% | Market | |
| 636,93 | +0.13% | Market | |
| 636,11 | +0.01% | Market | |
| 636,02 | +0.00% | Market | |
| 636,02 | -3.00% | Market | |
| 655,67 | +3.37% | Market | |
| 634,29 | -0.07% | Market | |
| 634,72 | -0.19% | Market | |
| 635,93 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.