EUR/XPF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 118,74 | -0.41% | Market | |
| 119,22 | +2.93% | Market | |
| 115,83 | -2.64% | Market | |
| 118,97 | +0.02% | Market | |
| 118,95 | +2.77% | Market | |
| 115,74 | -2.74% | Market | |
| 119,00 | +2.97% | Market | |
| 115,57 | +0.05% | Market | |
| 115,52 | -2.89% | Market | |
| 118,96 | +2.87% | Market | |
| 115,63 | -3.02% | Market | |
| 119,23 | -0.08% | Market | |
| 119,33 | +3.30% | Market | |
| 115,52 | -0.12% | Market | |
| 115,65 | -2.84% | Market | |
| 119,03 | -0.23% | Market | |
| 119,31 | +0.29% | Market | |
| 118,96 | -0.60% | Market | |
| 119,68 | +0.33% | Market | |
| 119,29 | +3.16% | Market | |
| 115,63 | -2.87% | Market | |
| 119,05 | +3.23% | Market | |
| 115,32 | -0.06% | Market | |
| 115,40 | -0.19% | Market | |
| 115,62 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.