EUR/CLP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1090,21 | -1.39% | Market | |
| 1105,61 | +2.71% | Market | |
| 1076,43 | -3.42% | Market | |
| 1114,58 | +0.81% | Market | |
| 1105,66 | +0.63% | Market | |
| 1098,73 | +0.40% | Market | |
| 1094,39 | -0.50% | Market | |
| 1099,84 | +0.10% | Market | |
| 1098,71 | -0.72% | Market | |
| 1106,67 | -0.01% | Market | |
| 1106,79 | +0.61% | Market | |
| 1100,11 | -0.22% | Market | |
| 1102,56 | +0.21% | Market | |
| 1100,21 | +0.97% | Market | |
| 1089,65 | -0.37% | Market | |
| 1093,71 | +0.00% | Market | |
| 1093,71 | -0.28% | Market | |
| 1096,79 | +0.24% | Market | |
| 1094,15 | -0.06% | Market | |
| 1094,84 | +0.35% | Market | |
| 1091,00 | -0.98% | Market | |
| 1101,83 | -0.57% | Market | |
| 1108,13 | +0.39% | Market | |
| 1103,85 | +0.19% | Market | |
| 1101,77 | -0.15% | Market | |
| 1103,46 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.