EUR/COP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3507,28 | +2.32% | Market | |
| 3427,69 | -2.72% | Market | |
| 3523,39 | -1.47% | Market | |
| 3576,02 | -0.43% | Market | |
| 3591,50 | +0.59% | Market | |
| 3570,53 | +0.78% | Market | |
| 3542,87 | -0.58% | Market | |
| 3563,67 | -0.03% | Market | |
| 3564,56 | -0.01% | Market | |
| 3564,97 | +0.12% | Market | |
| 3560,84 | -0.45% | Market | |
| 3577,03 | +0.12% | Market | |
| 3572,74 | +0.21% | Market | |
| 3565,28 | -0.65% | Market | |
| 3588,60 | +0.38% | Market | |
| 3575,15 | -1.11% | Market | |
| 3615,24 | -0.59% | Market | |
| 3636,79 | -0.23% | Market | |
| 3645,00 | +1.30% | Market | |
| 3598,26 | +0.11% | Market | |
| 3594,36 | -3.45% | Market | |
| 3722,73 | -0.28% | Market | |
| 3733,30 | -0.52% | Market | |
| 3752,75 | -0.73% | Market | |
| 3780,37 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.