EUR/FKP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,83674609 | -0.09% | Market | |
| 0,83747695 | -0.08% | Market | |
| 0,83817559 | +0.12% | Market | |
| 0,83719891 | +0.01% | Market | |
| 0,83712057 | -0.14% | Market | |
| 0,83830113 | -0.50% | Market | |
| 0,84253029 | -0.05% | Market | |
| 0,84292176 | +0.01% | Market | |
| 0,84283304 | -0.01% | Market | |
| 0,84292782 | -0.17% | Market | |
| 0,84435028 | -0.45% | Market | |
| 0,84813884 | +0.42% | Market | |
| 0,84459383 | +0.20% | Market | |
| 0,84293108 | -0.38% | Market | |
| 0,84614521 | -0.26% | Market | |
| 0,84837749 | +0.04% | Market | |
| 0,84805373 | +0.08% | Market | |
| 0,84739089 | -0.17% | Market | |
| 0,84879415 | -0.08% | Market | |
| 0,84948777 | +0.09% | Market | |
| 0,84868943 | -0.80% | Market | |
| 0,85554406 | -0.07% | Market | |
| 0,8561189 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.