EUR/GTQ exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 8,58716411 | -0.49% | Market | |
| 8,62912337 | +2.83% | Market | |
| 8,39148522 | -0.03% | Market | |
| 8,39361493 | -0.31% | Market | |
| 8,4193949 | -0.07% | Market | |
| 8,42551298 | -3.15% | Market | |
| 8,69958987 | +3.31% | Market | |
| 8,42070407 | +0.00% | Market | |
| 8,42060599 | -0.61% | Market | |
| 8,47218352 | -0.11% | Market | |
| 8,4812428 | -0.02% | Market | |
| 8,4825257 | -3.23% | Market | |
| 8,76594304 | +3.23% | Market | |
| 8,49140692 | -0.02% | Market | |
| 8,49317437 | -0.51% | Market | |
| 8,5366832 | -0.13% | Market | |
| 8,54747587 | -0.30% | Market | |
| 8,57322957 | -3.13% | Market | |
| 8,85034836 | +2.90% | Market | |
| 8,60070478 | -0.19% | Market | |
| 8,61734035 | +0.10% | Market | |
| 8,60889605 | +0.03% | Market | |
| 8,60613965 | -0.70% | Market | |
| 8,66640186 | -2.24% | Market | |
| 8,86519486 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.