EUR/GYD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 232,44 | +3.42% | Market | |
| 224,76 | -3.83% | Market | |
| 233,71 | +3.92% | Market | |
| 224,91 | -0.11% | Market | |
| 225,15 | +0.19% | Market | |
| 224,72 | +0.13% | Market | |
| 224,43 | -0.35% | Market | |
| 225,22 | -3.65% | Market | |
| 233,74 | +4.14% | Market | |
| 224,45 | +0.18% | Market | |
| 224,05 | -0.13% | Market | |
| 224,35 | +0.39% | Market | |
| 223,48 | -0.40% | Market | |
| 224,37 | -3.59% | Market | |
| 232,73 | +3.59% | Market | |
| 224,67 | +0.18% | Market | |
| 224,27 | -0.40% | Market | |
| 225,16 | +0.44% | Market | |
| 224,19 | -0.33% | Market | |
| 224,92 | -3.89% | Market | |
| 234,03 | +3.76% | Market | |
| 225,54 | -0.70% | Market | |
| 227,13 | -0.09% | Market | |
| 227,35 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.