EUR/HTG exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 152,38 | +0.24% | Market | |
| 152,01 | +0.20% | Market | |
| 151,70 | +0.81% | Market | |
| 150,49 | -0.06% | Market | |
| 150,58 | +0.25% | Market | |
| 150,21 | -0.53% | Market | |
| 151,00 | +0.67% | Market | |
| 150,00 | +0.14% | Market | |
| 149,80 | -0.06% | Market | |
| 149,89 | -0.08% | Market | |
| 150,01 | +0.24% | Market | |
| 149,65 | -0.76% | Market | |
| 150,80 | +0.77% | Market | |
| 149,65 | -0.25% | Market | |
| 150,03 | +0.20% | Market | |
| 149,73 | +0.06% | Market | |
| 149,64 | +0.10% | Market | |
| 149,49 | -0.61% | Market | |
| 150,41 | +0.48% | Market | |
| 149,69 | +0.54% | Market | |
| 148,89 | +0.74% | Market | |
| 147,80 | +0.10% | Market | |
| 147,65 | -0.26% | Market | |
| 148,03 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.