EUR/HNL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 30,19995553 | -0.49% | Market | |
| 30,34760523 | +2.91% | Market | |
| 29,4880416 | -0.09% | Market | |
| 29,51406137 | -2.98% | Market | |
| 30,42192659 | +2.73% | Market | |
| 29,61262941 | -3.20% | Market | |
| 30,59261875 | +3.38% | Market | |
| 29,59273012 | -2.88% | Market | |
| 30,46927558 | +2.24% | Market | |
| 29,80243099 | -0.10% | Market | |
| 29,83260693 | -0.03% | Market | |
| 29,84022493 | -3.28% | Market | |
| 30,85338387 | +3.29% | Market | |
| 29,87143186 | -2.64% | Market | |
| 30,68188287 | +2.23% | Market | |
| 30,01285441 | -2.96% | Market | |
| 30,92700267 | +2.62% | Market | |
| 30,1371374 | -3.26% | Market | |
| 31,15208838 | +3.05% | Market | |
| 30,22959563 | -2.68% | Market | |
| 31,06240445 | +0.06% | Market | |
| 31,04506823 | +2.63% | Market | |
| 30,24810328 | -1.40% | Market | |
| 30,67718349 | -1.63% | Market | |
| 31,18535708 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.