EUR/JMD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 176,28 | +2.27% | Market | |
| 172,36 | -2.57% | Market | |
| 176,91 | +2.41% | Market | |
| 172,75 | -0.05% | Market | |
| 172,84 | +0.16% | Market | |
| 172,57 | +0.01% | Market | |
| 172,55 | -0.36% | Market | |
| 173,17 | -2.51% | Market | |
| 177,64 | +2.87% | Market | |
| 172,69 | +0.28% | Market | |
| 172,20 | -0.09% | Market | |
| 172,35 | -0.03% | Market | |
| 172,39 | +0.05% | Market | |
| 172,31 | -2.25% | Market | |
| 176,28 | +2.10% | Market | |
| 172,65 | +0.14% | Market | |
| 172,40 | -0.39% | Market | |
| 173,08 | +0.57% | Market | |
| 172,09 | -0.09% | Market | |
| 172,25 | -3.03% | Market | |
| 177,63 | +3.39% | Market | |
| 171,81 | -1.16% | Market | |
| 173,83 | -0.12% | Market | |
| 174,04 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.