EUR/KZT exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 503,20 | +3.61% | Market | |
| 485,69 | -1.26% | Market | |
| 491,89 | -3.18% | Market | |
| 508,02 | +4.03% | Market | |
| 488,34 | +1.02% | Market | |
| 483,40 | -1.35% | Market | |
| 490,00 | -0.99% | Market | |
| 494,91 | +1.57% | Market | |
| 487,28 | -3.41% | Market | |
| 504,46 | +4.73% | Market | |
| 481,65 | +0.09% | Market | |
| 481,22 | +0.11% | Market | |
| 480,68 | -0.45% | Market | |
| 482,86 | -0.84% | Market | |
| 486,95 | -3.44% | Market | |
| 504,27 | +3.93% | Market | |
| 485,19 | -0.74% | Market | |
| 488,82 | -1.22% | Market | |
| 494,85 | -0.43% | Market | |
| 497,00 | +0.34% | Market | |
| 495,30 | -3.51% | Market | |
| 513,34 | +3.91% | Market | |
| 494,03 | +0.22% | Market | |
| 492,95 | -1.11% | Market | |
| 498,47 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.