EUR/KES exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 151,00 | +0.60% | Market | |
| 150,10 | +0.10% | Market | |
| 149,94 | +0.77% | Market | |
| 148,80 | +0.06% | Market | |
| 148,70 | +0.17% | Market | |
| 148,45 | -0.74% | Market | |
| 149,55 | +0.99% | Market | |
| 148,09 | +0.12% | Market | |
| 147,91 | -0.17% | Market | |
| 148,15 | -0.05% | Market | |
| 148,22 | +0.37% | Market | |
| 147,68 | -1.22% | Market | |
| 149,50 | +1.06% | Market | |
| 147,93 | -0.29% | Market | |
| 148,36 | +0.19% | Market | |
| 148,08 | +0.24% | Market | |
| 147,72 | -0.11% | Market | |
| 147,88 | -0.75% | Market | |
| 148,99 | +0.71% | Market | |
| 147,94 | +0.48% | Market | |
| 147,23 | +0.63% | Market | |
| 146,31 | +0.15% | Market | |
| 146,09 | -0.23% | Market | |
| 146,43 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.