EUR/LYD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 7,13198336 | -0.11% | Market | |
| 7,14006376 | -0.12% | Market | |
| 7,14895538 | -0.16% | Market | |
| 7,16044816 | -0.14% | Market | |
| 7,17050988 | -0.16% | Market | |
| 7,18186294 | +0.11% | Market | |
| 7,17389074 | +0.16% | Market | |
| 7,16212985 | -0.38% | Market | |
| 7,18974348 | -0.21% | Market | |
| 7,20485716 | +0.48% | Market | |
| 7,17057892 | -0.08% | Market | |
| 7,17604246 | -0.08% | Market | |
| 7,18207279 | +0.53% | Market | |
| 7,14418418 | -0.43% | Market | |
| 7,17522742 | -0.11% | Market | |
| 7,18287725 | -0.06% | Market | |
| 7,18754878 | +0.26% | Market | |
| 7,16886017 | -0.62% | Market | |
| 7,21351302 | +0.63% | Market | |
| 7,16812428 | +0.08% | Market | |
| 7,16213284 | -0.44% | Market | |
| 7,19385319 | +0.15% | Market | |
| 7,18281943 | -0.49% | Market | |
| 7,21835339 | -0.11% | Market | |
| 7,22597039 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.