EUR/MWK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1923,83 | -0.15% | Market | |
| 1926,72 | -0.94% | Market | |
| 1944,94 | +0.90% | Market | |
| 1927,63 | -0.60% | Market | |
| 1939,27 | -0.32% | Market | |
| 1945,42 | +0.77% | Market | |
| 1930,54 | -0.45% | Market | |
| 1939,17 | +0.88% | Market | |
| 1922,19 | -0.08% | Market | |
| 1923,81 | -0.43% | Market | |
| 1932,05 | -0.36% | Market | |
| 1939,02 | +0.78% | Market | |
| 1924,05 | -0.06% | Market | |
| 1925,28 | +0.10% | Market | |
| 1923,27 | -0.41% | Market | |
| 1931,11 | +0.27% | Market | |
| 1925,97 | -0.89% | Market | |
| 1943,30 | +0.54% | Market | |
| 1932,93 | -0.79% | Market | |
| 1948,28 | -0.65% | Market | |
| 1961,00 | -0.10% | Market | |
| 1962,94 | +0.52% | Market | |
| 1952,69 | -0.86% | Market | |
| 1969,61 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.