EUR/MUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 52,75984953 | +2.36% | Market | |
| 51,54478181 | +0.09% | Market | |
| 51,49978661 | -2.22% | Market | |
| 52,67114818 | +2.60% | Market | |
| 51,33815869 | -1.28% | Market | |
| 52,00539355 | +0.68% | Market | |
| 51,65425787 | -0.42% | Market | |
| 51,87303649 | -0.02% | Market | |
| 51,8842004 | -1.97% | Market | |
| 52,92861233 | +0.01% | Market | |
| 52,92331843 | +2.49% | Market | |
| 51,6365585 | -1.04% | Market | |
| 52,18024205 | -0.36% | Market | |
| 52,36975076 | +1.39% | Market | |
| 51,64947728 | -0.80% | Market | |
| 52,06839414 | -1.74% | Market | |
| 52,99193133 | +1.59% | Market | |
| 52,16299225 | +0.41% | Market | |
| 51,95183397 | -0.53% | Market | |
| 52,22763593 | +0.02% | Market | |
| 52,21536673 | -1.60% | Market | |
| 53,06517583 | -1.76% | Market | |
| 54,01328319 | +2.55% | Market | |
| 52,67184233 | -0.56% | Market | |
| 52,96602637 | +0.20% | Market | |
| 52,85958904 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.